24H 最高$0.0000773
24H 最低$0.0000735
今日开盘$0.0000754
24H 成交量$8.67万
流通市值$1,308.88万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.00007101
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $520.02万 | $45.17亿 | 0.06% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$508.2 | $529.08 | $502.10 | $13.90万 | $211.87万 | -0.61% |
| 301 |
METMeteora
|
$0.2696 | $0.2754 | $0.2607 | $46.25万 | $414.57万 | -0.77% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,551.37万 | $270.16万 | 3.81% |
| 682 |
TMFBTMFB
|
$29.78 | $30.08 | $29.22 | $2.98万 | — | -0.03% |
| 437 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.095 | $25.34万 | $2,570.77万 | -0.71% |
| 216 |
ALGOAlgorand
|
$0.0921 | $0.0953 | $0.0899 | $70.50万 | $8.51亿 | 0.88% |
| 685 |
GEVBGEVB
|
$891.92 | $930.49 | $857.67 | $2.73万 | — | 3.43% |
| 255 |
AVAAVA (Travala)
|
$0.2764 | $0.2981 | $0.2669 | $55.69万 | $684.06万 | -4.95% |
| 585 |
GENIUSGenius
|
$0.2988 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 0.30% |
| 493 |
PORTOFC Porto
|
$0.391 | $0.41 | $0.384 | $20.08万 | $459.11万 | -1.76% |
| 459 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $23.25万 | $891.39万 | -2.27% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0798 | $0.0815 | $0.0765 | $32.64万 | $1.35亿 | 0.38% |
| 638 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -0.88% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $5.02 | $4.74 | $272.53万 | $3,946.54万 | 1.04% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$146.9 | $158.53 | $139.40 | $239.84万 | $1,429.74万 | 4.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006439 | $0.0005804 | $168.06万 | $4,301.98万 | 5.35% |
相关站点
共 40 个
Celo - 数字货币市值
THORChain - 比特币
Celestia - 比特币行情
Holo - 以太坊ETH价格
Artificial - 比特币
瑞波币 - 比特币
Tether Gold - 币种排行
莱特币 - 以太坊ETH价格
Pump.fun - 比特币行情
艾达币 - 币种排行
Arbitrum - 比特币行情
Hashflow - 加密货币行情
LayerZero - BTC行情
MegaETH - 比特币行情
Avalanche - BTC行情
World Liberty - 比特币行情
应用链 - 币种排行
Plasma - 加密货币行情
Aptos - 加密货币行情
Holo - 比特币
达世币 - 比特币
Aptos - 比特币
Filecoin - 比特币行情
波场 - 币种排行
THORChain - 比特币行情
BEAMX - BTC行情
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
EUR - 数字货币市值
MarsCoin - BTC行情
Pepe - 比特币行情
以太坊 - 比特币
Morpho - 加密货币行情
Initia - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 数字货币市值
World Liberty - 比特币行情