24H 最高$0.707
24H 最低$0.683
今日开盘$0.695
24H 成交量$8.41万
流通市值$643.43万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $498.69万 | $45.17亿 | 0.09% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$502.9 | $529.08 | $502.10 | $13.82万 | $211.87万 | -1.75% |
| 302 |
METMeteora
|
$0.2644 | $0.2754 | $0.2607 | $46.02万 | $414.57万 | -2.83% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,501.38万 | $270.16万 | 2.12% |
| 682 |
TMFBTMFB
|
$29.67 | $30.08 | $29.22 | $2.97万 | — | -0.94% |
| 436 |
PUNDIXPundi X
|
$0.0962 | $0.0996 | $0.095 | $24.95万 | $2,570.77万 | -2.14% |
| 217 |
ALGOAlgorand
|
$0.0911 | $0.0953 | $0.0899 | $70.11万 | $8.51亿 | -0.55% |
| 685 |
GEVBGEVB
|
$887.11 | $930.49 | $857.67 | $2.74万 | — | 2.60% |
| 253 |
AVAAVA (Travala)
|
$0.2738 | $0.2981 | $0.2669 | $55.47万 | $684.06万 | -6.49% |
| 589 |
GENIUSGenius
|
$0.2979 | $0.3053 | $0.295 | $12.87万 | $1.02亿 | 0.03% |
| 492 |
PORTOFC Porto
|
$0.389 | $0.41 | $0.384 | $19.92万 | $459.11万 | -2.75% |
| 465 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.61万 | $891.39万 | -3.90% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0789 | $0.0815 | $0.0765 | $32.32万 | $1.35亿 | -1.00% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.61万 | $344.36万 | -1.09% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $5.02 | $4.74 | $276.40万 | $3,946.54万 | 0.42% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.8 | $158.53 | $139.40 | $232.13万 | $1,429.74万 | 1.18% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006056 | $0.0006439 | $0.0005804 | $167.72万 | $4,301.98万 | 3.17% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - BTC行情
Nillion - 比特币
Aptos - 币种排行
Bubblemaps - 比特币
Solana - 比特币行情
Avalanche - 币种排行
USDC - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 数字货币市值
Saga - 加密货币行情
Pepe - 比特币行情
Huma Finance - 比特币
达世币 - 币种排行
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
Initia - 比特币
Gitcoin - 比特币行情
BEAMX - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Aster - 数字货币市值
Vanar - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - BTC行情
USD1 - 加密货币行情
Tokamak - 加密货币行情
Celo - 比特币
Huma Finance - 比特币
Ethena USDe - 以太坊ETH价格
Hashflow - 币种排行
牛来 - 加密货币行情
Cosmos Hub - 加密货币行情
Chainlink - 比特币行情
MegaETH - 以太坊ETH价格
应用链 - BTC行情
大零币 - 比特币行情