VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$503.26
-1.68%
≈ ￥3321.52
(-$8.61)
更新于 2026-11-04 12:25:03
24H 最高$529.08
24H 最低$502.10
今日开盘$511.87
24H 成交量$13.79万
流通市值$211.87万
24H 涨跌额(-$8.61)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $498.67万 | $45.17亿 | 0.09% |
| 568 |
SMHBVanEck Semiconductor ETF (bSto
|
$503.26 | $529.08 | $502.10 | $13.79万 | $211.87万 | -1.68% |
| 302 |
METMeteora
|
$0.2661 | $0.2754 | $0.2607 | $46.22万 | $414.57万 | -1.99% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,564.03万 | $270.16万 | 3.61% |
| 682 |
TMFBTMFB
|
$29.67 | $30.08 | $29.22 | $2.97万 | — | -0.94% |
| 436 |
PUNDIXPundi X
|
$0.0961 | $0.0996 | $0.095 | $25.26万 | $2,570.77万 | -2.34% |
| 216 |
ALGOAlgorand
|
$0.0914 | $0.0953 | $0.0899 | $70.37万 | $8.51亿 | 0.33% |
| 685 |
GEVBGEVB
|
$887.05 | $930.49 | $857.67 | $2.70万 | — | 2.88% |
| 253 |
AVAAVA (Travala)
|
$0.2731 | $0.2981 | $0.2669 | $55.55万 | $684.06万 | -6.76% |
| 589 |
GENIUSGenius
|
$0.298 | $0.3053 | $0.295 | $12.83万 | $1.02亿 | 0.03% |
| 491 |
PORTOFC Porto
|
$0.39 | $0.41 | $0.384 | $19.92万 | $459.11万 | -2.01% |
| 464 |
ZKCBoundless
|
$0.0298 | $0.0311 | $0.0293 | $22.43万 | $891.39万 | -2.93% |
| 343 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 389 |
AVaulta
|
$0.0788 | $0.0815 | $0.0765 | $32.34万 | $1.35亿 | -1.25% |
| 640 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.57万 | $344.36万 | -1.09% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $5.02 | $4.74 | $278.76万 | $3,946.54万 | 0.62% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.72 | $158.53 | $139.40 | $232.10万 | $1,429.74万 | 2.14% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006068 | $0.0006439 | $0.0005804 | $167.05万 | $4,301.98万 | 3.29% |
相关站点
共 40 个
Sui - 加密货币行情
EUR - 数字货币市值
Uniswap - 数字货币市值
POL - BTC行情
莱特币 - 比特币
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Vanar - 比特币
Bittensor - 加密货币行情
EUR - 数字货币市值
Aptos - 比特币行情
Aptos - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Filecoin - 比特币
USDC - 数字货币市值
Ethena USDe - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
Sui - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 比特币
达世币 - 加密货币行情
Vanar - 比特币行情
Pump.fun - 币种排行
达世币 - 币种排行
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 加密货币行情
Saga - BTC行情
比特币 - 加密货币行情
Artificial - 比特币
Ethena - 比特币