24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $509.51万 | $45.17亿 | 0.08% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$502.9 | $529.08 | $502.10 | $13.82万 | $211.87万 | -1.75% |
| 302 |
METMeteora
|
$0.2659 | $0.2754 | $0.2607 | $46.08万 | $414.57万 | -2.10% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,516.42万 | $270.16万 | 2.33% |
| 682 |
TMFBTMFB
|
$29.79 | $30.08 | $29.22 | $2.98万 | — | -0.34% |
| 437 |
PUNDIXPundi X
|
$0.0966 | $0.0996 | $0.095 | $25.08万 | $2,570.77万 | -1.73% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0953 | $0.0899 | $70.44万 | $8.51亿 | 0.00% |
| 685 |
GEVBGEVB
|
$887.96 | $930.49 | $857.67 | $2.72万 | — | 2.92% |
| 255 |
AVAAVA (Travala)
|
$0.2744 | $0.2981 | $0.2669 | $55.47万 | $684.06万 | -5.90% |
| 587 |
GENIUSGenius
|
$0.298 | $0.3053 | $0.295 | $13.01万 | $1.02亿 | 0.13% |
| 492 |
PORTOFC Porto
|
$0.389 | $0.41 | $0.384 | $19.91万 | $459.11万 | -2.26% |
| 465 |
ZKCBoundless
|
$0.0297 | $0.0311 | $0.0293 | $22.65万 | $891.39万 | -3.57% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 387 |
AVaulta
|
$0.0793 | $0.0815 | $0.0765 | $32.52万 | $1.35亿 | -0.25% |
| 639 |
TKOTokocrypto
|
$0.0452 | $0.0467 | $0.0446 | $8.65万 | $344.36万 | -1.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $5.02 | $4.74 | $275.01万 | $3,946.54万 | 0.83% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.37 | $158.53 | $139.40 | $233.40万 | $1,429.74万 | 2.63% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006439 | $0.0005804 | $167.83万 | $4,301.98万 | 3.54% |
相关站点
共 40 个
NEAR Protocol - 比特币
POL - 以太坊ETH价格
USD1 - 币种排行
BFUSD - BTC行情
狗币 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 数字货币市值
BEAMX - 加密货币行情
Polkadot - 数字货币市值
Cosmos Hub - 加密货币行情
Ethena USDe - 数字货币市值
Hedera - 币种排行
USD1 - 比特币行情
狗币 - 币种排行
Aster - 币种排行
比特现金 - 币种排行
Ripple USD - 加密货币行情
达世币 - BTC行情
Internet - 币种排行
Hedera - BTC行情
Hyperliquid - 比特币
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Blur - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Official Trump - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 币种排行
波场 - 比特币
Plasma - BTC行情
Aave - 以太坊ETH价格
Celo - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - BTC行情
大零币 - 比特币
Tokamak - 加密货币行情