24H 最高$0.2518
24H 最低$0.2391
今日开盘$0.2438
24H 成交量$23.52万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.57万 | $45.17亿 | 0.08% |
| 559 |
SMHBVanEck Semiconductor ETF (bSto
|
$514.36 | $529.08 | $502.10 | $15.03万 | $211.87万 | 0.65% |
| 299 |
METMeteora
|
$0.2704 | $0.2754 | $0.2607 | $46.42万 | $414.57万 | -0.26% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,704.94万 | $270.16万 | 4.23% |
| 682 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $3.14万 | — | -1.61% |
| 437 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.095 | $25.75万 | $2,570.77万 | 0.00% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.19万 | $8.51亿 | 1.43% |
| 685 |
GEVBGEVB
|
$904.77 | $930.49 | $857.67 | $2.79万 | — | 5.08% |
| 257 |
AVAAVA (Travala)
|
$0.281 | $0.2981 | $0.2669 | $56.06万 | $684.06万 | -4.55% |
| 586 |
GENIUSGenius
|
$0.3003 | $0.3053 | $0.295 | $13.11万 | $1.02亿 | 1.28% |
| 488 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.384 | $20.54万 | $459.11万 | -0.50% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.97万 | $891.39万 | -1.31% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 387 |
AVaulta
|
$0.0802 | $0.0815 | $0.0765 | $32.49万 | $1.35亿 | 0.75% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -0.66% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $268.86万 | $3,946.54万 | 1.66% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.85 | $158.53 | $139.40 | $242.53万 | $1,429.74万 | 5.80% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006439 | $0.0005816 | $169.23万 | $4,301.98万 | 6.48% |
相关站点
共 40 个
Ethena - 数字货币市值
MegaETH - 币种排行
POL - 比特币行情
First Digital - 以太坊ETH价格
Cosmos Hub - 比特币行情
Saga - BTC行情
MegaETH - BTC行情
Official Trump - BTC行情
艾达币 - 币种排行
Starknet - 比特币行情
Artificial - BTC行情
以太坊 - 比特币
Starknet - BTC行情
比特币 - BTC行情
狗币 - 币种排行
Internet - 数字货币市值
Chainlink - 以太坊ETH价格
Saga - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 比特币
Bittensor - BTC行情
Chainlink - 数字货币市值
Morpho - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
Initia - 比特币
Internet - 比特币行情
艾达币 - 数字货币市值
莱特币 - 比特币
Worldcoin - BTC行情
MegaETH - 比特币
Uniswap - 比特币行情
恒星币 - 比特币行情
比特现金 - 数字货币市值
Hashflow - 比特币行情
Celo - 比特币