Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.35
-4.78%
≈ ￥2530.11
(-$19.26)
更新于 2026-11-04 13:05:02
24H 最高$409.00
24H 最低$377.36
今日开盘$402.61
24H 成交量$565.14万
流通市值$2,549.32万
24H 涨跌额(-$19.26)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.60万 | $45.17亿 | 0.09% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$512.91 | $529.08 | $502.10 | $14.79万 | $211.87万 | 0.31% |
| 298 |
METMeteora
|
$0.2702 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.33% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,641.21万 | $270.16万 | 3.83% |
| 682 |
TMFBTMFB
|
$29.43 | $30.08 | $29.22 | $3.12万 | — | -1.54% |
| 434 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.095 | $26.05万 | $2,570.77万 | -0.21% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0899 | $70.35万 | $8.51亿 | 1.10% |
| 686 |
GEVBGEVB
|
$902.41 | $930.49 | $857.67 | $2.76万 | — | 4.65% |
| 256 |
AVAAVA (Travala)
|
$0.2777 | $0.2981 | $0.2669 | $55.51万 | $684.06万 | -4.67% |
| 586 |
GENIUSGenius
|
$0.3004 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.11% |
| 493 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.384 | $20.14万 | $459.11万 | -1.50% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.21万 | $891.39万 | -1.63% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0799 | $0.0815 | $0.0765 | $32.67万 | $1.35亿 | 0.63% |
| 640 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.78万 | $344.36万 | -1.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $271.89万 | $3,946.54万 | 1.04% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.74 | $158.53 | $139.40 | $241.59万 | $1,429.74万 | 5.49% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.40% |
相关站点
共 40 个
Cosmos Hub - BTC行情
Aerodrome - 加密货币行情
Internet - BTC行情
USDC - 以太坊ETH价格
Aptos - BTC行情
First Digital - 加密货币行情
Huma Finance - BTC行情
RWUSD - 币种排行
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gram - 币种排行
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
Saga - 加密货币行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Starknet - 数字货币市值
Starknet - 数字货币市值
MegaETH - 数字货币市值
United Stables - 比特币行情
Quant - 比特币
Initia - 币种排行
First Digital - 比特币
Vanar - BTC行情
Plasma - 加密货币行情
Tether Gold - 数字货币市值
Starknet - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 比特币
应用链 - 比特币行情
NEAR Protocol - 比特币
Plasma - 加密货币行情
莱特币 - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - BTC行情
Hedera - 加密货币行情