24H 最高$0.05239
24H 最低$0.04996
今日开盘$0.05035
24H 成交量$15.99万
流通市值$1,260.25万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.048007
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.24万 | $45.18亿 | -0.03% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$493.77 | $528.92 | $490.30 | $16.10万 | $209.75万 | -5.35% |
| 133 |
METMeteora
|
$0.2956 | $0.3066 | $0.2736 | $169.74万 | $421.67万 | 5.91% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,822.78万 | $281.31万 | 0.40% |
| 694 |
TMFBTMFB
|
$30.77 | $30.77 | $29.20 | $1.53万 | — | 4.06% |
| 430 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.55万 | $2,594.74万 | 0.00% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0939 | $131.94万 | $8.94亿 | 6.17% |
| 676 |
GEVBGEVB
|
$817.68 | $924.41 | $807.39 | $6.17万 | — | -10.59% |
| 266 |
AVAAVA (Travala)
|
$0.2829 | $0.2878 | $0.2705 | $60.23万 | $674.47万 | -0.49% |
| 609 |
GENIUSGenius
|
$0.299 | $0.3086 | $0.2985 | $12.31万 | $1.02亿 | -1.52% |
| 518 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.72万 | $460.90万 | -0.50% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0301 | $31.65万 | $893.66万 | 0.33% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 330 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $45.93万 | $1.41亿 | 2.43% |
| 662 |
TKOTokocrypto
|
$0.0469 | $0.0478 | $0.0453 | $7.95万 | $354.48万 | 1.96% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.89 | $356.53万 | $3,880.77万 | 2.02% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 107 |
NBISBNebius (bStocks Tokenized Stoc
|
$137.75 | $156.56 | $134.41 | $241.20万 | $1,283.48万 | -9.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006412 | $0.000664 | $0.0006212 | $68.50万 | $4,511.69万 | 3.05% |
相关站点
共 40 个
1000CAT - 以太坊ETH价格
Arbitrum - BTC行情
Ripple USD - BTC行情
QQQB - BTC行情
Aster - 数字货币市值
1000CAT - 比特币
Celestia - BTC行情
Aptos - 数字货币市值
瑞波币 - 比特币行情
Ondo - 加密货币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
Hedera - BTC行情
Solana - 比特币
波场 - BTC行情
Pudgy Penguins - 币种排行
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Sei - 数字货币市值
Arbitrum - 比特币
Aster - 币种排行
Chainlink - 比特币行情
Celo - 比特币行情
瑞波币 - 比特币行情
THORChain - BTC行情
莱特币 - 以太坊ETH价格
Virtuals - BTC行情
Mubarak - 比特币行情
POL - 数字货币市值
Starknet - 加密货币行情
波场 - 加密货币行情
World Liberty - 币种排行
Hedera - 数字货币市值
Zama - 比特币
Raydium - 以太坊ETH价格
Mubarak - 加密货币行情
Celestia - 加密货币行情