24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$516.72万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $472.02万 | $45.17亿 | 0.10% |
| 548 |
SMHBVanEck Semiconductor ETF (bSto
|
$518.78 | $529.08 | $502.10 | $15.98万 | $211.87万 | 1.71% |
| 311 |
METMeteora
|
$0.2769 | $0.2773 | $0.2607 | $45.31万 | $414.57万 | 2.25% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000466 | $4,892.85万 | $270.16万 | 5.96% |
| 682 |
TMFBTMFB
|
$29.42 | $30.08 | $29.22 | $3.18万 | — | -1.28% |
| 433 |
PUNDIXPundi X
|
$0.0984 | $0.0996 | $0.095 | $26.22万 | $2,570.77万 | 0.61% |
| 215 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0899 | $71.40万 | $8.51亿 | 2.52% |
| 685 |
GEVBGEVB
|
$907.38 | $930.49 | $857.67 | $2.79万 | — | 5.53% |
| 255 |
AVAAVA (Travala)
|
$0.284 | $0.2981 | $0.2669 | $56.39万 | $684.06万 | -3.43% |
| 588 |
GENIUSGenius
|
$0.3025 | $0.3053 | $0.295 | $13.09万 | $1.02亿 | 1.92% |
| 484 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.384 | $20.95万 | $459.11万 | 1.51% |
| 466 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $23.09万 | $891.39万 | 0.33% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 387 |
AVaulta
|
$0.0809 | $0.0815 | $0.0765 | $32.78万 | $1.35亿 | 1.51% |
| 639 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0446 | $8.94万 | $344.36万 | 0.66% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.74 | $286.78万 | $3,946.54万 | 3.33% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.89 | $158.53 | $139.40 | $244.66万 | $1,429.74万 | 7.40% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 117 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.0006439 | $0.0005833 | $171.52万 | $4,301.98万 | 8.12% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Aerodrome - BTC行情
Worldcoin - 比特币行情
LayerZero - 比特币行情
MegaETH - 加密货币行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
Vanar - 币种排行
MarsCoin - 比特币行情
Ethena USDe - 加密货币行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
Pump.fun - 比特币行情
Aster - 币种排行
Official Trump - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 币种排行
Morpho - 数字货币市值
BFUSD - 币种排行
MarsCoin - BTC行情
Zama - 比特币
World Liberty - 比特币
USD1 - 数字货币市值
Uniswap - 比特币行情
BEAMX - 币种排行
Aster - BTC行情
币安币 - 比特币行情
Aster - 币种排行
Chainlink - BTC行情
Pyth Network - BTC行情
Plasma - 加密货币行情
POL - 比特币行情
Plasma - 以太坊ETH价格
Ethena USDe - 数字货币市值
Plasma - 比特币
MarsCoin - 币种排行
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情