24H 最高$2.31
24H 最低$2.23
今日开盘$2.256
24H 成交量$18.32万
流通市值$1,111.43万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.60万 | $45.17亿 | 0.09% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$512.91 | $529.08 | $502.10 | $14.79万 | $211.87万 | 0.31% |
| 298 |
METMeteora
|
$0.2702 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.33% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,641.21万 | $270.16万 | 3.83% |
| 682 |
TMFBTMFB
|
$29.43 | $30.08 | $29.22 | $3.12万 | — | -1.54% |
| 434 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.095 | $26.05万 | $2,570.77万 | -0.21% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0899 | $70.35万 | $8.51亿 | 1.10% |
| 686 |
GEVBGEVB
|
$902.41 | $930.49 | $857.67 | $2.76万 | — | 4.65% |
| 256 |
AVAAVA (Travala)
|
$0.2777 | $0.2981 | $0.2669 | $55.51万 | $684.06万 | -4.67% |
| 586 |
GENIUSGenius
|
$0.3004 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.11% |
| 493 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.384 | $20.14万 | $459.11万 | -1.50% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.21万 | $891.39万 | -1.63% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0799 | $0.0815 | $0.0765 | $32.67万 | $1.35亿 | 0.63% |
| 640 |
TKOTokocrypto
|
$0.0453 | $0.0467 | $0.0446 | $8.78万 | $344.36万 | -1.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $271.89万 | $3,946.54万 | 1.04% |
| 314 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.74 | $158.53 | $139.40 | $241.59万 | $1,429.74万 | 5.49% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.40% |
相关站点
共 40 个
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
THORChain - 比特币
应用链 - 数字货币市值
Celo - 币种排行
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
POL - 比特币行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
First Digital - 数字货币市值
Gitcoin - 比特币行情
莱特币 - BTC行情
Gram - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
达世币 - 比特币
POL - BTC行情
Quant - 数字货币市值
Hedera - 比特币
Cosmos Hub - 币种排行
StraitsX XUSD - 比特币
Hyperliquid - 数字货币市值
达世币 - 数字货币市值
Polkadot - BTC行情
Morpho - 数字货币市值
Aave - 币种排行
Bittensor - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - BTC行情
Tokamak - 加密货币行情
Aptos - 加密货币行情
Initia - 比特币行情
Saga - BTC行情
大零币 - 加密货币行情