24H 最高$0.8887
24H 最低$0.8285
今日开盘$0.8697
24H 成交量$481.48万
流通市值$7.42亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $522.51万 | $45.17亿 | 0.08% |
| 560 |
SMHBVanEck Semiconductor ETF (bSto
|
$515.27 | $529.08 | $502.10 | $14.96万 | $211.87万 | 0.76% |
| 297 |
METMeteora
|
$0.2705 | $0.2754 | $0.2607 | $46.83万 | $414.57万 | -0.37% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,678.81万 | $270.16万 | 3.81% |
| 682 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $3.14万 | — | -1.61% |
| 436 |
PUNDIXPundi X
|
$0.0974 | $0.0996 | $0.095 | $25.78万 | $2,570.77万 | -0.21% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.18万 | $8.51亿 | 1.21% |
| 685 |
GEVBGEVB
|
$903.55 | $930.49 | $857.67 | $2.76万 | — | 4.78% |
| 257 |
AVAAVA (Travala)
|
$0.2803 | $0.2981 | $0.2669 | $55.60万 | $684.06万 | -4.82% |
| 586 |
GENIUSGenius
|
$0.3005 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.14% |
| 487 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.384 | $20.45万 | $459.11万 | -0.75% |
| 463 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.04万 | $891.39万 | -1.31% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0803 | $0.0815 | $0.0765 | $32.50万 | $1.35亿 | 0.38% |
| 641 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | 0.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $269.68万 | $3,946.54万 | 1.66% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.9 | $158.53 | $139.40 | $241.69万 | $1,429.74万 | 6.20% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006439 | $0.0005816 | $169.11万 | $4,301.98万 | 6.67% |
相关站点
共 40 个
Morpho - BTC行情
Gitcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 数字货币市值
Artificial - 比特币行情
Internet - 比特币
波场 - 币种排行
RWUSD - 比特币行情
Ethena - 加密货币行情
Gram - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NFP - 币种排行
Chainlink - 以太坊ETH价格
BEAMX - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 数字货币市值
Internet - 比特币
Celestia - 数字货币市值
Huma Finance - 数字货币市值
Ripple USD - 比特币
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Ethena USDe - BTC行情
Quant - 比特币行情
应用链 - BTC行情
First Digital - 比特币
POL - BTC行情
Cosmos Hub - 比特币
Official Trump - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 比特币