24H 最高$0.04319
24H 最低$0.03844
今日开盘$0.03932
24H 成交量$168.38万
流通市值$8,371.94万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $519.98万 | $45.17亿 | 0.06% |
| 573 |
SMHBVanEck Semiconductor ETF (bSto
|
$506.83 | $529.08 | $502.10 | $13.87万 | $211.87万 | -0.99% |
| 300 |
METMeteora
|
$0.2678 | $0.2754 | $0.2607 | $46.16万 | $414.57万 | -1.51% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,524.43万 | $270.16万 | 3.61% |
| 682 |
TMFBTMFB
|
$29.79 | $30.08 | $29.22 | $2.98万 | — | 0.00% |
| 436 |
PUNDIXPundi X
|
$0.097 | $0.0996 | $0.095 | $25.22万 | $2,570.77万 | -1.22% |
| 217 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0899 | $70.37万 | $8.51亿 | 0.55% |
| 685 |
GEVBGEVB
|
$891.92 | $930.49 | $857.67 | $2.73万 | — | 3.43% |
| 255 |
AVAAVA (Travala)
|
$0.2744 | $0.2981 | $0.2669 | $55.45万 | $684.06万 | -5.67% |
| 585 |
GENIUSGenius
|
$0.2986 | $0.3053 | $0.295 | $13.12万 | $1.02亿 | 0.24% |
| 493 |
PORTOFC Porto
|
$0.388 | $0.41 | $0.384 | $19.91万 | $459.11万 | -2.51% |
| 461 |
ZKCBoundless
|
$0.03 | $0.0311 | $0.0293 | $23.06万 | $891.39万 | -2.60% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0797 | $0.0815 | $0.0765 | $32.57万 | $1.35亿 | 0.25% |
| 638 |
TKOTokocrypto
|
$0.0451 | $0.0467 | $0.0446 | $8.73万 | $344.36万 | -1.53% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.02 | $4.74 | $273.13万 | $3,946.54万 | 1.04% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$146.51 | $158.53 | $139.40 | $236.50万 | $1,429.74万 | 3.54% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006137 | $0.0006439 | $0.0005804 | $167.87万 | $4,301.98万 | 4.53% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Nillion - 比特币
EUR - 加密货币行情
Hyperliquid - 比特币
USDC - BTC行情
QQQB - 币种排行
Ethena USDe - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tokamak - 比特币行情
狗币 - 比特币行情
Official Trump - 币种排行
Ethena USDe - 加密货币行情
Quant - 数字货币市值
Ethena USDe - 比特币
Pyth Network - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 比特币
RWUSD - BTC行情
First Digital - 币种排行
Solana - 数字货币市值
比特现金 - 币种排行
United Stables - BTC行情
Hashflow - 币种排行
Holo - 比特币行情
Artificial - 比特币
Ethena - 数字货币市值
Ethena USDe - 以太坊ETH价格
大零币 - 加密货币行情
Saga - 比特币行情
USD1 - 加密货币行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 数字货币市值
RWUSD - 加密货币行情
Vanar - 以太坊ETH价格
狗币 - 币种排行