24H 最高$8.70
24H 最低$8.28
今日开盘$8.376
24H 成交量$1,516.04万
流通市值$38.04亿
24H 涨跌额($0.13)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $522.51万 | $45.17亿 | 0.07% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$510.83 | $529.08 | $502.10 | $14.52万 | $211.87万 | -0.10% |
| 299 |
METMeteora
|
$0.2707 | $0.2754 | $0.2607 | $46.49万 | $414.57万 | -0.37% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,572.88万 | $270.16万 | 4.68% |
| 682 |
TMFBTMFB
|
$29.62 | $30.08 | $29.22 | $3.03万 | — | -0.57% |
| 435 |
PUNDIXPundi X
|
$0.0979 | $0.0996 | $0.095 | $25.97万 | $2,570.77万 | -0.31% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0899 | $70.25万 | $8.51亿 | 1.21% |
| 685 |
GEVBGEVB
|
$896.94 | $930.49 | $857.67 | $2.74万 | — | 4.01% |
| 255 |
AVAAVA (Travala)
|
$0.2778 | $0.2981 | $0.2669 | $55.86万 | $684.06万 | -4.44% |
| 585 |
GENIUSGenius
|
$0.2999 | $0.3053 | $0.295 | $13.11万 | $1.02亿 | 0.67% |
| 493 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.384 | $20.09万 | $459.11万 | -1.75% |
| 458 |
ZKCBoundless
|
$0.0301 | $0.0311 | $0.0293 | $23.33万 | $891.39万 | -2.27% |
| 345 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0799 | $0.0815 | $0.0765 | $32.65万 | $1.35亿 | 0.50% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.0467 | $0.0446 | $8.74万 | $344.36万 | -0.66% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $5.02 | $4.74 | $272.26万 | $3,946.54万 | 1.45% |
| 313 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 93 |
NBISBNebius (bStocks Tokenized Stoc
|
$147.34 | $158.53 | $139.40 | $240.83万 | $1,429.74万 | 4.32% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006161 | $0.0006439 | $0.0005804 | $168.32万 | $4,301.98万 | 5.23% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Saga - 币种排行
United Stables - 数字货币市值
Uniswap - 币种排行
United Stables - 比特币
Saga - BTC行情
Sui - 加密货币行情
Tokamak - 加密货币行情
Hashflow - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Aave - 加密货币行情
BFUSD - 比特币行情
比特现金 - 币种排行
Quant - 数字货币市值
THORChain - 比特币行情
Hashflow - 币种排行
NFP - 比特币
BEAMX - 币种排行
Internet - BTC行情
Gitcoin - 币种排行
大零币 - 比特币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
Aerodrome - 数字货币市值
USD1 - 以太坊ETH价格
POL - 数字货币市值
Filecoin - BTC行情
比特现金 - 加密货币行情
Saga - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Initia - 币种排行
Aptos - 数字货币市值
Celestia - 比特币
QQQB - 数字货币市值
应用链 - 比特币
比特现金 - 以太坊ETH价格