24H 最高$1.45
24H 最低$1.38
今日开盘$1.432
24H 成交量$255.75万
流通市值$7.69亿
24H 涨跌额(-$0.02)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $522.48万 | $45.17亿 | 0.08% |
| 561 |
SMHBVanEck Semiconductor ETF (bSto
|
$513.03 | $529.08 | $502.10 | $14.86万 | $211.87万 | 0.33% |
| 298 |
METMeteora
|
$0.2697 | $0.2754 | $0.2607 | $46.80万 | $414.57万 | -0.66% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,657.86万 | $270.16万 | 3.60% |
| 682 |
TMFBTMFB
|
$29.43 | $30.08 | $29.22 | $3.12万 | — | -1.57% |
| 435 |
PUNDIXPundi X
|
$0.0972 | $0.0996 | $0.095 | $26.12万 | $2,570.77万 | -0.51% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0899 | $70.09万 | $8.51亿 | 0.88% |
| 686 |
GEVBGEVB
|
$902.41 | $930.49 | $857.67 | $2.76万 | — | 4.65% |
| 257 |
AVAAVA (Travala)
|
$0.277 | $0.2981 | $0.2669 | $55.35万 | $684.06万 | -5.33% |
| 586 |
GENIUSGenius
|
$0.3004 | $0.3053 | $0.295 | $13.13万 | $1.02亿 | 1.11% |
| 493 |
PORTOFC Porto
|
$0.392 | $0.41 | $0.384 | $20.17万 | $459.11万 | -2.00% |
| 462 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $23.19万 | $891.39万 | -1.63% |
| 346 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 388 |
AVaulta
|
$0.0799 | $0.0815 | $0.0765 | $32.67万 | $1.35亿 | 0.00% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0446 | $8.71万 | $344.36万 | -0.22% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $5.02 | $4.74 | $270.01万 | $3,946.54万 | 1.46% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.63 | $158.53 | $139.40 | $241.76万 | $1,429.74万 | 5.26% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006439 | $0.0005804 | $168.79万 | $4,301.98万 | 6.04% |
相关站点
共 40 个
Aptos - 币种排行
Hashflow - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 币种排行
Cosmos Hub - BTC行情
USDC - 加密货币行情
Aster - 加密货币行情
以太坊 - 加密货币行情
Aave - 加密货币行情
QQQB - BTC行情
Injective - 比特币
Polkadot - 加密货币行情
Official Trump - BTC行情
Nillion - 比特币行情
Celo - 比特币
比特币 - 数字货币市值
Morpho - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 比特币
BFUSD - 加密货币行情
Pepe - BTC行情
瑞波币 - BTC行情
QQQB - 数字货币市值
Cosmos Hub - 比特币
Tokamak - 比特币
Polkadot - 加密货币行情
THORChain - 比特币
Celo - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Hashflow - 以太坊ETH价格
POL - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - BTC行情
应用链 - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 数字货币市值
Cosmos Hub - 以太坊ETH价格